Heure Cours Volume
10:39:52 15.95 2
10:39:29 15.95 2
10:39:08 15.95 2
10:38:21 15.95 2
10:38:04 15.95 2
10:37:47 15.95 2
10:37:29 15.95 2
10:36:45 15.95 2
10:36:14 15.95 2
10:35:51 15.95 2
10:35:12 15.99 2
10:34:47 15.99 2
10:34:26 15.99 2
10:32:14 15.99 2
10:31:55 15.99 2
10:31:36 15.99 2
10:29:51 15.99 2
10:29:30 15.99 2
10:29:14 15.99 2
10:28:45 15.99 2