Heure Cours Volume
14:08:33 1.12 1
14:05:00 1.12 100
14:05:00 1.12 300
14:05:00 1.12 807
14:05:00 1.12 2322
14:05:00 1.12 78
13:59:22 1.12 712
13:59:22 1.12 115
13:57:58 1.12 2500
13:57:58 1.12 1000
13:57:58 1.12 1100
13:57:58 1.12 400
13:57:41 1.12 132
13:57:41 1.12 188
13:57:35 1.12 632
13:57:35 1.12 368
13:57:16 1.12 300
13:57:16 1.12 1000
13:57:16 1.12 650
13:57:16 1.12 102
13:57:16 1.12 80
13:57:16 1.12 1868
13:57:16 1.12 1000
13:57:08 1.12 100
13:57:08 1.12 18
13:55:31 1.11 3561
13:55:31 1.11 612
13:55:22 1.11 119
13:55:22 1.11 131
13:54:59 1.11 7
13:54:59 1.11 133
13:54:41 1.11 2654
13:54:41 1.11 2346
13:54:17 1.11 276
13:54:17 1.11 321
13:54:07 1.11 1472
13:54:07 1.11 3000
13:54:07 1.11 252
13:54:07 1.11 276
13:53:41 1.11 50
13:53:41 1.11 150
13:50:07 1.11 110
13:50:07 1.11 73
13:47:27 1.1 1
13:40:00 1.1 2884
13:40:00 1.1 10
13:40:00 1.1 106
13:27:21 1.11 297
13:27:21 1.11 203
13:25:39 1.11 183
13:25:39 1.11 217
13:23:41 1.11 1400
13:23:41 1.11 1600
13:18:28 1.11 160
13:18:28 1.11 40
13:12:50 1.11 13
13:12:50 1.11 137
13:11:58 1.11 53
13:11:58 1.11 147
13:11:41 1.11 300
13:11:04 1.11 4980
13:11:04 1.11 400
13:11:04 1.11 1207
13:11:04 1.11 650
13:07:15 1.12 20
13:06:11 1.11 3793
13:05:26 1.11 5834
13:05:26 1.11 1000
13:05:26 1.11 500
13:01:03 1.11 650
13:01:03 1.11 500
13:01:03 1.11 320
13:01:03 1.11 280
13:01:03 1.11 250
12:53:24 1.11 350
12:32:29 1.11 2000
12:32:29 1.11 2000
12:32:29 1.11 1000
12:23:09 1.1 1000
12:20:40 1.1 620
12:20:40 1.1 1110
12:16:04 1.1 1230
12:12:53 1.1 950
12:12:53 1.1 497
11:54:42 1.09 1938
11:49:40 1.1 3
11:34:46 1.1 1000
11:32:03 1.1 2500
11:32:03 1.1 4000
11:32:03 1.11 1562
11:31:39 1.11 100
11:30:48 1.11 4000
11:30:46 1.11 4200
11:30:46 1.11 800
11:30:46 1.11 2450
11:25:22 1.11 200
11:25:22 1.11 800
11:23:27 1.11 1000
11:22:28 1.1 1000
11:22:28 1.1 1718
11:22:28 1.1 500
11:21:10 1.1 1000
11:21:10 1.1 2000
11:21:10 1.1 782
11:21:10 1.1 968
11:21:10 1.1 250
11:20:00 1.09 602
11:19:59 1.09 148
11:19:52 1.09 800
11:19:52 1.09 6552
11:18:43 1.09 1302
11:18:43 1.09 1000
11:18:43 1.09 1000
11:18:43 1.09 1448
11:18:43 1.09 248
11:18:43 1.09 2
11:16:10 1.08 248
11:12:17 1.08 1000
11:11:43 1.08 750
11:11:43 1.08 250
10:53:52 1.08 1225
10:50:10 1.06 1
10:33:16 1.09 900
10:30:58 1.07 2947
10:26:44 1.07 50
10:26:04 1.07 3
10:26:04 1.07 7
10:25:45 1.06 199
10:25:45 1.06 4801
10:21:56 1.07 220
10:21:32 1.07 180
10:21:10 1.07 700
10:21:10 1.07 300
10:21:10 1.07 100
10:21:10 1.07 500
10:21:10 1.07 280
10:21:10 1.07 2000
10:20:09 1.08 748
10:20:09 1.08 1250
10:20:00 1.08 375
10:20:00 1.08 625
10:19:25 1.08 2739
10:19:25 1.08 2261
10:19:16 1.08 1000
10:19:16 1.08 1112
10:19:16 1.08 888
10:18:59 1.09 13
10:14:27 1.1 2
10:13:54 1.08 2
10:12:17 1.1 30
10:11:35 1.09 1652
10:11:35 1.09 12
10:10:56 1.09 3000
10:09:04 1.09 500
10:06:44 1.09 2050
10:04:20 1.09 1500
10:01:44 1.09 1454
10:01:08 1.09 915
10:01:08 1.09 46
10:01:00 1.09 46
10:00:00 1.09 61
10:00:00 1.09 100
10:00:00 1.09 200
10:00:00 1.09 689
10:00:00 1.09 1311
10:00:00 1.09 2500
10:00:00 1.09 39
10:00:00 1.09 500