Heure Cours Volume
14:05:00 1.05 50
13:59:43 1.04 1500
13:59:43 1.03 20109
13:59:43 1.03 350
13:59:43 1.03 4000
13:59:43 1.03 1000
13:59:43 1.03 4000
13:59:43 1.03 1000
13:59:43 1.03 500
13:59:43 1.03 1000
13:59:43 1.03 200
13:59:43 1.03 800
13:59:43 1.04 200
13:59:43 1.03 300
13:36:03 1.05 178
13:36:03 1.05 22
13:27:41 1.05 200
13:22:38 1.05 40
13:19:47 1.03 1411
13:19:47 1.03 800
13:19:47 1.03 1250
13:19:47 1.03 500
13:19:47 1.03 50
13:19:47 1.03 675
13:19:47 1.03 775
13:19:47 1.03 1000
13:19:47 1.03 1000
13:19:47 1.03 1300
13:19:47 1.03 30
13:19:47 1.03 2000
13:19:47 1.03 1000
13:19:47 1.03 1602
13:19:47 1.03 2000
13:19:47 1.03 500
13:19:47 1.03 100
13:19:47 1.03 1200
13:19:47 1.03 1607
13:19:47 1.04 350
13:19:47 1.04 600
13:19:47 1.04 250
12:54:14 1.05 2
12:52:54 1.04 1728
12:52:44 1.03 250
12:50:22 1.04 500
12:50:22 1.03 2209
12:50:22 1.03 1000
12:50:22 1.03 500
12:50:22 1.03 200
12:50:22 1.03 2000
12:50:22 1.03 400
12:50:22 1.03 700
12:50:22 1.04 500
12:50:22 1.04 5000
12:50:22 1.04 1680
12:50:22 1.04 2000
12:50:22 1.04 2725
12:50:22 1.05 82
12:50:22 1.04 400
12:50:22 1.04 104
12:49:13 1.05 700
12:48:53 1.05 682
12:48:53 1.05 68
12:48:40 1.05 1318
12:48:40 1.05 386
12:48:40 1.05 100
12:48:40 1.05 100
12:48:40 1.05 96
12:38:05 1.05 1137
12:33:33 1.05 300
12:32:24 1.05 177
12:32:24 1.05 723
12:17:55 1.05 5
11:33:56 1.06 230
11:28:12 1.05 272
11:28:12 1.05 35
11:28:12 1.05 500
11:28:12 1.05 935
11:28:12 1.05 118
11:22:24 1.06 160
11:21:21 1.06 40
11:04:07 1.06 2000
11:03:06 1.06 35
11:03:06 1.06 850
11:03:06 1.06 200
10:58:24 1.06 550
10:51:34 1.06 150
10:51:34 1.06 250
10:51:32 1.07 86
10:15:29 1.07 900
10:00:25 1.07 8570
10:00:00 1.06 1850