Heure Cours Volume
14:05:00 1.17 27
14:05:00 1.17 300
14:05:00 1.17 73
11:26:32 1.16 540
11:26:32 1.16 299
11:26:32 1.17 661
11:23:53 1.16 1
11:23:53 1.14 1509
11:23:53 1.14 450
10:30:16 1.14 93
10:25:13 1.14 50
10:14:42 1.14 35
10:13:34 1.14 300
10:11:43 1.14 13
10:09:13 1.17 10
10:08:44 1.14 500
10:08:44 1.14 100
10:08:44 1.14 2
10:08:44 1.14 1550
10:08:44 1.14 137
10:05:21 1.17 1
10:00:00 1.17 536
10:00:00 1.17 1