Heure Cours Volume
14:05:00 15.95 5
13:53:58 15.9 200
13:53:58 15.9 500
13:32:44 15.95 2000
12:45:05 15.9 211
12:44:58 15.9 100
12:44:58 15.9 56
12:44:58 15.9 50
12:44:58 15.9 100
12:38:01 15.96 40
12:22:59 15.94 50
12:17:41 15.82 300
12:11:43 15.96 46
12:11:43 15.96 54
12:10:31 15.96 99
12:10:31 15.96 101
12:05:13 15.96 4
12:04:32 15.96 420
12:04:32 15.96 580
12:00:18 15.96 50
11:58:45 15.97 7
11:58:45 15.97 93
11:56:28 15.97 22
11:56:28 15.97 78
11:53:31 15.97 67
11:53:31 15.97 33
11:51:43 15.97 50
11:47:53 15.97 35
11:47:53 15.97 145
11:47:53 15.97 120
11:33:16 15.97 27
11:33:16 15.97 32
11:30:07 15.97 100
11:29:09 15.97 115
11:29:09 15.97 85
11:28:41 15.97 33
11:13:45 15.97 135
11:03:30 15.96 356
11:02:42 15.97 500
11:02:41 15.97 1000
10:59:35 15.98 467
10:58:42 15.99 335
10:58:42 15.99 165
10:58:30 15.99 500
10:58:18 15.99 500
10:57:58 15.99 500
10:56:09 16 1000
10:55:51 16 265
10:55:51 16 735
10:52:34 16 92
10:52:34 16 58
10:43:13 15.81 40
10:40:50 16 437
10:32:36 16 640
10:29:11 16.1 300
10:26:02 16.1 20
10:20:01 16.12 1
10:20:01 16.14 6
10:20:01 16.14 33
10:15:00 16.14 200
10:15:00 16.14 767
10:15:00 16.14 79
10:15:00 16.14 100
10:15:00 16.14 26
10:15:00 16.14 20
10:15:00 16.14 21