Heure Cours Volume
14:05:00 15.97 200
14:05:00 15.97 6
13:59:13 15.7 18
12:22:17 15.65 100
12:22:17 15.65 200
12:13:23 15.98 10
10:59:56 16 50
10:59:11 16 25
10:59:11 16 50