Heure Cours Volume
14:05:00 .28 140
14:05:00 .28 500
14:05:00 .28 58
13:54:04 .29 1
13:46:46 .28 242
13:46:46 .28 100
13:46:46 .28 1658
13:37:15 .28 425
13:09:15 .29 625
13:09:15 .29 380
13:09:15 .29 350
13:09:15 .29 645
13:06:01 .29 250
13:01:36 .28 1517
12:53:10 .28 1100
12:53:10 .28 400
11:14:33 .29 5
11:10:56 .28 100
11:10:56 .28 1000
11:10:56 .28 400
10:30:04 .29 2
10:26:39 .29 500
10:26:29 .29 150
10:25:55 .29 448
10:25:55 .29 52
10:25:27 .29 600
10:20:23 .28 3000
10:20:23 .28 170
10:20:23 .28 2798
10:20:23 .29 32
09:30:36 .28 5
09:30:00 .27 10
09:00:00 .28 100