Heure Cours Volume
11:58:18 1.2 300
11:57:23 1.2 500
10:46:07 1.2 75
10:27:54 1.2 500
10:09:41 1.2 476
10:09:41 1.22 524
10:00:13 1.22 5
09:30:23 1.2 500