Heure Cours Volume
14:05:00 1.42 85
14:05:00 1.42 10
14:05:00 1.42 5
14:05:00 1.42 100
13:25:49 1.42 75
13:23:33 1.42 30
13:21:59 1.42 30
13:21:59 1.42 105
13:21:59 1.42 100
13:21:59 1.42 50
13:21:59 1.41 100
13:21:59 1.4 100
13:21:59 1.4 22
13:21:27 1.4 10
13:19:45 1.4 1
13:19:45 1.4 179
13:15:51 1.4 5
13:13:56 1.38 1370
13:13:54 1.38 190
13:13:23 1.38 200
13:10:37 1.37 659
13:08:56 1.37 72
13:07:05 1.37 200
13:06:28 1.37 64
12:52:14 1.36 1100
12:52:14 1.36 681
12:45:20 1.36 119
11:29:57 1.37 5
11:07:23 1.34 200
11:07:23 1.34 100
10:50:27 1.34 101
10:50:07 1.34 200
10:48:53 1.34 26
10:48:53 1.34 75
10:48:53 1.34 500
10:32:36 1.34 5
10:28:46 1.36 20
10:09:58 1.36 80
10:09:43 1.36 150
10:08:25 1.36 900
10:07:47 1.36 200
10:02:49 1.38 2500