Heure Cours Volume
11:39:29 6.64 56
11:39:29 6.64 26
11:39:29 6.64 13
11:29:03 6.71 1
11:29:03 6.7 10
11:29:03 6.64 5
11:29:03 6.64 5
09:58:17 6.8 500