Heure Cours Volume
13:57:33 26.15 10
13:57:17 26.49 5
13:48:48 26.49 200
13:19:11 26.49 10
13:18:33 26.49 27
13:17:31 26.5 70
13:15:29 26.49 100
11:23:05 26.15 7
11:23:05 26.15 300
11:23:05 26.15 153
11:23:05 26.16 27
11:23:05 26.16 3
11:23:05 26.17 5
11:23:05 26.16 100