Heure Cours Volume
14:06:09 3.19 150
14:05:00 3.19 50
13:48:15 3.19 200
13:44:40 3.19 200
13:44:40 3.19 200
13:42:55 3.19 30
13:42:21 3.19 20
13:06:07 3.19 350
12:55:54 3.19 10
12:54:24 3.19 400
12:45:41 3.19 7
12:45:07 3.19 43
12:43:54 3.19 140
12:43:54 3.19 860
12:41:39 3.19 50
12:33:28 3.19 10
12:26:11 3.19 37
12:24:53 3.19 97
12:24:03 3.19 100
12:22:33 3.19 135
12:11:11 3.19 35
12:07:03 3.19 3
12:07:03 3.19 57
12:07:03 3.19 73
11:52:29 3.19 15
11:45:52 3.2 100
11:43:41 3.2 200
11:39:47 3.2 100
11:38:59 3.2 80
11:37:36 3.2 320
11:14:33 3.2 99
11:12:40 3.2 150
11:12:40 3.2 151
11:00:44 3.2 84
10:57:39 3.2 350
10:42:56 3.2 700
10:39:49 3.19 412
10:39:02 3.19 55
10:38:12 3.19 100
10:37:53 3.19 500
10:37:45 3.19 1000
10:37:26 3.19 160
10:37:08 3.19 20
10:36:20 3.19 500
10:30:33 3.19 23
10:29:44 3.19 10
10:27:23 3.19 150
10:26:37 3.19 150
10:20:31 3.19 15
10:20:31 3.19 30
10:20:31 3.19 100
10:20:31 3.19 1000
10:17:02 3.2 50
10:17:02 3.2 700
10:17:02 3.2 1000
10:17:02 3.2 1000
10:17:02 3.2 816
10:17:02 3.2 300
10:10:34 3.21 61
10:10:34 3.2 30
10:10:34 3.21 15
10:10:34 3.21 10
10:10:34 3.2 184
10:07:27 3.21 200
10:00:11 3.21 139
09:08:38 3.21 4316
09:00:00 3.28 1