Heure Cours Volume
13:08:54 .91 1
12:58:42 .9 500
12:54:23 .91 410
12:54:23 .91 90
12:53:48 .9 130
12:53:48 .9 70
12:53:48 .9 200
12:53:06 .9 100
12:53:06 .9 1000
12:20:52 .91 90
12:20:51 .91 410
12:17:31 .91 95
12:15:45 .91 255
12:14:19 .91 376
12:13:48 .91 1200
12:12:28 .91 75
12:12:05 .91 50
12:12:05 .91 96
12:12:05 .91 300
12:12:05 .91 50
12:12:05 .91 353
12:00:31 .91 30
12:00:31 .91 59
12:00:31 .91 785
12:00:31 .91 100
12:00:31 .91 500
12:00:31 .91 302
12:00:31 .91 224
11:59:47 .9 130
11:59:27 .9 320
11:59:27 .9 50
11:57:44 .9 425
11:57:44 .9 75
11:53:07 .9 5
11:50:59 .89 263
11:50:59 .89 3327
11:38:43 .89 5
11:38:43 .88 15
11:38:43 .88 15
11:38:43 .88 25
11:38:43 .88 25
11:38:43 .88 25
11:38:43 .88 15
11:38:07 .88 5
11:38:07 .87 100
11:36:48 .87 200
10:57:42 .88 5
10:57:07 .87 250
10:56:02 .87 47
10:54:12 .87 50
10:45:17 .87 3
09:40:03 .88 25
09:00:00 .89 613
09:00:00 .89 7