Heure Cours Volume
12:17:57 3.5 200
12:17:12 3.5 100
12:14:39 3.5 100
12:14:39 3.5 100
12:14:39 3.5 200
12:14:39 3.51 50
12:14:39 3.51 83
12:14:39 3.5 200
12:14:39 3.5 150
12:14:39 3.5 100
10:08:50 3.58 70
10:08:14 3.58 66
10:08:01 3.58 85
10:06:32 3.58 12
10:06:32 3.58 78
09:55:10 3.58 100
09:54:19 3.58 2
09:54:19 3.56 8
09:48:14 3.51 63
09:48:14 3.51 117
09:40:23 3.55 50
09:40:05 3.55 50
09:35:16 3.51 15