Heure Cours Volume
11:53:09 17.8 93
11:53:09 17.8 400
11:38:18 17.72 100
11:38:18 17.72 200
11:38:18 17.72 200
11:38:00 17.8 7
11:34:55 17.8 121
11:34:43 17.8 250
11:33:46 17.8 8
11:33:10 17.72 50
11:32:24 17.72 250
11:31:57 17.72 200
11:31:17 17.8 71
11:30:50 17.8 29
11:30:50 17.8 2
11:30:50 17.81 17
11:30:50 17.8 20
11:30:05 17.81 254
11:30:05 17.85 46
11:23:20 17.9 420
11:14:20 17.98 2
11:07:16 17.9 111
11:01:46 17.81 1
10:57:45 17.85 228
10:50:44 17.85 52
10:50:44 17.85 48
10:42:02 17.85 1248
10:41:54 17.85 50
10:41:42 17.85 70
10:41:42 17.85 50
10:40:44 17.85 32
10:40:18 17.85 150
10:40:07 17.85 50
10:39:57 17.85 100
10:39:48 17.85 50
10:39:45 17.85 70
10:39:35 17.85 130
10:39:22 17.86 150
10:39:13 17.86 100
10:39:02 17.86 100
10:38:40 17.86 150
10:31:43 17.99 16
10:31:43 18 34
10:30:49 17.99 84
10:28:11 17.99 86
10:23:27 17.99 300
10:18:26 18 7
10:18:26 18 56
10:15:00 18 2
10:15:00 18 5
10:15:00 18 20
10:15:00 18 21
10:15:00 18 30
10:15:00 18 85
10:15:00 18 100
10:15:00 18 192
10:15:00 18 270
10:15:00 18 308
10:15:00 18 500
10:15:00 18 730
10:15:00 18 13
09:40:20 17.7 20
09:28:35 17.6 20
09:22:15 17.5 39
09:22:15 17.5 33
09:21:51 17.5 40
09:20:23 17.5 20
09:19:31 17.5 30
09:19:10 17.5 40
09:18:56 17.5 130
09:15:05 17.3 1
09:15:05 17.3 50
09:15:00 17.2 6
09:15:00 17.2 5
09:15:00 17.2 15
09:15:00 17.2 30
09:15:00 17.2 32
09:15:00 17.2 38
09:15:00 17.2 40
09:15:00 17.2 43
09:15:00 17.2 50
09:15:00 17.2 100
09:15:00 17.2 100
09:15:00 17.2 107
09:15:00 17.2 143
09:15:00 17.2 200
09:15:00 17.2 200
09:15:00 17.2 200
09:15:00 17.2 250
09:15:00 17.2 500
09:15:00 17.2 1000
09:15:00 17.2 1500
09:15:00 17.2 7